Viva Energy - 주가

주가
3.32
매일 변경
-0.05 -1.48%
매월
-2.92%
매년
10.30%
Q2 예상
3.46
가격 Chg 일 년 날짜
Ampol 34.46 -0.08 -0.23% 12.10% 2024-06-07
A2 Milk 7.74 0.03 0.39% 33.68% 2024-06-07
Boss Energy 4.50 0.17 3.93% 45.16% 2024-06-07
Beach Energy 1.59 -0.05 -2.76% 17.41% 2024-06-07
Byron Energy 0.06 -0.004 -6.78% -23.61% 2024-06-07
Coles 16.98 0.19 1.13% -4.12% 2024-06-07
Domino's Pizza Enterprises 39.22 0.87 2.27% -14.27% 2024-06-07
Energy Resources Of Australia 0.04 -0.001 -2.33% 35.48% 2024-06-07
Flight Centre Travel 19.38 0.18 0.94% -6.96% 2024-06-07
Galilee Energy 0.03 -0.001 -3.85% -80.77% 2024-06-07
Helios Energy 0.04 0 0% -52.56% 2024-06-07
Harvey Norman 4.46 -0.02 -0.45% 38.08% 2024-06-07
JB Hi-Fi 59.87 0.36 0.60% 41.27% 2024-06-07
Karoon Energy 1.70 -0.02 -0.88% -14.18% 2024-06-07
Metcash 3.83 -0.01 -0.26% 6.98% 2024-06-07
New Hope Corporation 4.99 -0.01 -0.20% -8.10% 2024-06-07
Origin Energy 10.35 0.06 0.58% 23.21% 2024-06-07
Washington H Soul 32.00 0.36 1.14% -0.90% 2024-06-07
Santos 7.55 0.03 0.40% 1.48% 2024-06-07
Strike Energy 0.19 -0.01 -2.56% -60.00% 2024-06-07
Super Retail 13.24 0.01 0.08% 19.82% 2024-06-07
Treasury Wine Estates 12.07 0 0% 6.25% 2024-06-07
Wesfarmers 67.14 0.87 1.31% 41.47% 2024-06-07
Whitehaven Coal 8.03 -0.07 -0.86% 23.92% 2024-06-07
WorleyParsons 14.49 0.02 0.14% -11.86% 2024-06-07
Woolworths 32.44 0.24 0.75% -13.59% 2024-06-07
Woodside Energy 27.21 0.10 0.37% -21.79% 2024-06-07
Yancoal Australia 6.27 -0.04 -0.63% 33.40% 2024-06-07

가격 일 년 날짜
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07
ASX200 7860 38.23 0.49% 10.71% 2024-06-07